Weather Canada Wx Futures Markets Quotes Charts Portfolio Markets Page Market News Canadian Market News Options
 
 

Quote Ticker
  • CANADIAN DOLLAR (Apr 25) 0.698000 -0.001050 3/21/25   2:02 PM CST
  • CANADIAN DOLLAR (May 25) 0.698500 -0.001000 3/21/25   3:58 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.699900 -0.001000 3/21/25   3:59 PM CST
  • CORN (May 25) 463'0 -4'6 3/21/25   1:19 PM CST
  • CORN (Jul 25) 470'4 -4'0 3/21/25   1:19 PM CST
  • CORN (Sep 25) 444'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1021'2 -3'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1017'0 -3'4 3/21/25   1:19 PM CST
  • CANOLA (May 25) 572.6 - 1.0 3/21/25   1:37 PM CST
  • CANOLA (Jul 25) 582.7 - 2.4 3/21/25   1:37 PM CST
  • CANOLA (Nov 25) 587.5 - 2.2 3/21/25   1:37 PM CST
  • WHEAT (May 25) 558'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Jul 25) 574'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Sep 25) 590'6 1'0 3/21/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 604'4 0'2 3/21/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 620'2 0'2 3/21/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 635'2 0'6 3/21/25   1:32 PM CST
  • OATS (May 25) 379'6 2'2 3/21/25   1:19 PM CST
  • OATS (Jul 25) 374'0 -1'2 3/21/25   1:19 PM CST
  • OATS (Sep 25) 368'0 -1'2 3/21/25   1:16 PM CST
  • LEAN HOGS (Apr 25) 86.050 0.575 3/21/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.425 1.050 3/21/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.375 1.225 3/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 207.275 - 1.525 3/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.075 - 2.250 3/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.575 - 2.475 3/21/25   1:04 PM CST

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.698700 0.698700 0.697000 0.698000 -0.001050 0.697800s 03/21 Chart for @CD5J Options for @CD5J
May 25 0.700150 0.700150 0.698150 0.698500 -0.001000 0.699000s 03/21 Chart for @CD5K Options for @CD5K
Jun 25 0.707150 0.699900 0.699900 0.699950 Chart for @CD5M Options for @CD5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 07:00A Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 571.9 574.7 567.0 572.6 - 1.0 571.7s 03/21 Chart for @RS5K Options for @RS5K
Jul 25 583.3 585.9 578.5 582.7 - 2.4 581.8s 03/21 Chart for @RS5N Options for @RS5N
Nov 25 587.8 589.0 584.3 587.5 - 2.2 586.6s 03/21 Chart for @RS5X Options for @RS5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'4 609'0 602'4 604'4 0'2 605'0s 03/21 Chart for @MW5K Options for @MW5K
Jul 25 621'0 624'6 618'2 620'2 0'2 620'6s 03/21 Chart for @MW5N Options for @MW5N
Sep 25 635'4 639'0 632'6 635'2 0'6 635'2s 07:00A Chart for @MW5U Options for @MW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 378'6 384'6 377'0 379'6 2'2 380'6s 07:00A Chart for @O5K Options for @O5K
Jul 25 377'2 378'0 372'6 374'0 -1'2 375'2s 03/21 Chart for @O5N Options for @O5N
Sep 25 371'0 371'0 368'0 368'0 -1'2 369'6s 03/21 Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 07:00A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 463'0 -4'6
@S5K 1010'0 -3'2
@W5K 558'2 1'0
@O5K 379'6 2'2
Stocks
MSFT 391.2600 4.4200
WMT 85.9800 0.4050
XOM 115.5000 - 0.4000
TWX


Intraday Commodities
@CK5


Welcome



Welcome to our website please check back often for updates! 

If you are wanting your cheques deferred to the new year please let us know ASAP!

Local Conditions
Carman, MB
Chg Zip Code: 
Temp: -8oC Feels Like: -14oC
Humid: 74% Dew Pt: -12oC
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:26 Sunset: 7:50
As reported at Carman 8 Feet, MB at 9:00 AM
 
Local Radar
Carman, MB
Local Temps
 
Local Forecast
Carman, MB

Sunday
Monday
Tuesday
Wednesday
Thursday
High: -1°C
Low: -8°C
Precip: 0%		 High: 4°C
Low: -10°C
Precip: 0%		 High: 5°C
Low: -4°C
Precip: 0%		 High: 7°C
Low: -2°C
Precip: 0%		 High: 2°C
Low: -4°C
Precip: 40%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5J)
Exchange:  CME
Last Trade:  0.698000
Change:  -0.001050
Bid:  0.695000
Ask:  0.699950
Today's High:  0.698700
Today's Low:  0.697000
Volume:  194
Open:  0.698700
Settle:  0.697800s
Prev:  0.698850
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:02:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN